Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.306,30 -33,20 (-0,29%) Euro Stoxx 50
5.037,23 -37,11 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,53 -1,18 (-1,41%) Oro
2.422,90 -15,60 (-0,64%) Bitcoin EUR
65.609,48 +3.784,76 (+6,12%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00037500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ZION240719C00037500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| ZION240816C00037500 | 2024-05-06 10:47AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ZION240920C00037500 | 2024-05-10 10:06AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 96 | 362 | 0.00% |
| ZION241018C00037500 | 2024-04-23 12:04PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZION241220C00037500 | 2024-04-09 10:33AM EDT | 2024-12-20 | 9.28 | 7.50 | 10.50 | 0.00 | - | - | 2 | 56.08% |
| ZION250117C00037500 | 2024-05-08 9:44AM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| ZION260116C00037500 | 2024-05-10 1:48PM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00037500 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 509 | 12.50% |
| ZION240719P00037500 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,232 | 12.50% |
| ZION240816P00037500 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| ZION240920P00037500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 390 | 6.25% |
| ZION241018P00037500 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| ZION250117P00037500 | 2024-05-14 1:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 6.25% |
| ZION260116P00037500 | 2024-05-10 12:22PM EDT | 2026-01-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.