Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.304,20 -35,30 (-0,31%) Euro Stoxx 50
5.031,22 -43,12 (-0,85%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,97 -0,74 (-0,88%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.288,12 +3.651,26 (+5,92%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00032500 | 2024-05-14 3:55PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| ZION240719C00032500 | 2024-05-13 2:49PM EDT | 2024-07-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZION240816C00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION240920C00032500 | 2024-04-18 10:59AM EDT | 2024-09-20 | 8.90 | 11.00 | 15.00 | 0.00 | - | 11 | 15 | 64.65% |
| ZION241220C00032500 | 2024-04-22 1:59PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00032500 | 2024-05-16 1:15PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION260116C00032500 | 2024-03-05 11:15AM EDT | 2026-01-16 | 12.53 | 13.80 | 14.40 | 0.00 | - | 1 | 26 | 38.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00032500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZION240719P00032500 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240816P00032500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240920P00032500 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZION241018P00032500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION241220P00032500 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZION250117P00032500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION260116P00032500 | 2024-05-03 10:09AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.