Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00027500 | 2024-05-15 12:53PM EDT | 2024-07-19 | 17.76 | 16.60 | 16.90 | 0.00 | - | 50 | 29 | 75.59% |
ZION250117C00027500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 17.20 | 17.10 | 17.50 | 0.00 | - | 3 | 213 | 52.98% |
ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 52.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00027500 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 75.39% |
ZION240719P00027500 | 2024-05-16 12:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 120 | 1,747 | 58.59% |
ZION240816P00027500 | 2024-05-08 2:48PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 274 | 50.78% |
ZION240920P00027500 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 274 | 51.17% |
ZION241018P00027500 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 74 | 54.35% |
ZION241220P00027500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.90 | 0.40 | 0.75 | 0.00 | - | 10 | 11 | 51.00% |
ZION250117P00027500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 262 | 46.05% |
ZION260116P00027500 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.51 | 1.65 | 1.95 | 0.00 | - | 6 | 6 | 41.90% |