Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00022500 | 2024-04-11 1:23PM EDT | 2024-06-21 | 19.00 | 21.70 | 22.00 | 0.00 | - | - | 1 | 144.73% |
ZION240719C00022500 | 2024-05-15 10:35AM EDT | 2024-07-19 | 22.76 | 21.50 | 23.70 | 0.00 | - | 9 | 9 | 143.26% |
ZION240816C00022500 | 2024-05-14 1:18PM EDT | 2024-08-16 | 21.81 | 21.60 | 23.90 | 0.00 | - | 2 | 1 | 122.85% |
ZION250117C00022500 | 2024-05-14 1:20PM EDT | 2025-01-17 | 21.87 | 21.40 | 22.90 | 0.00 | - | 2 | 100 | 60.74% |
ZION260116C00022500 | 2024-05-08 9:48AM EDT | 2026-01-16 | 21.83 | 22.10 | 22.90 | 0.00 | - | 3 | 3 | 48.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00022500 | 2024-04-11 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 121.88% |
ZION240719P00022500 | 2024-03-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 425 | 85.16% |
ZION240816P00022500 | 2024-05-10 11:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 66.99% |
ZION240920P00022500 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 59.18% |
ZION241018P00022500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 23 | 60.25% |
ZION241220P00022500 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 8 | 17 | 53.91% |
ZION250117P00022500 | 2024-05-21 10:20AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.60 | -0.12 | -30.00% | 1 | 273 | 54.93% |
ZION260116P00022500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 51.10% |