Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZION240719C00020000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 19.90 | 20.50 | 22.90 | 0.00 | - | 20 | 124 | 101.86% |
ZION250117C00020000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZION260116C00020000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517P00020000 | 2024-03-11 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 135.94% |
ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 93.75% |
ZION240719P00020000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 60.35% |
ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ZION250117P00020000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ZION260116P00020000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |