Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.253,91 +1.233,02 (+2,28%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 13 | 115 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 2 | 664 |
| 2.40 | 0.00 | - | 4 | 71 | 2024-05-10 | 0.19 | -0.26 | -57.78% | 21 | 235 |
| 2.64 | +0.68 | +34.69% | 1 | 212 | 2024-05-17 | 0.49 | -0.06 | -10.91% | 6 | 999 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 10 | 60 |
| 2.12 | 0.00 | - | - | 1 | 2024-05-31 | 1.14 | 0.00 | - | 1 | 2 |
| 3.47 | +0.52 | +17.63% | 6 | 1,198 | 2024-06-21 | 1.24 | -0.01 | -0.80% | 27 | 5,765 |
| 3.93 | -0.27 | -6.43% | 4 | 1,474 | 2024-07-19 | 1.65 | -0.50 | -23.26% | 3 | 1,339 |
| 4.60 | +0.20 | +4.55% | 101 | 168 | 2024-08-16 | 2.32 | -0.48 | -17.14% | 8 | 126 |
| 5.02 | +0.42 | +9.13% | 1 | 103 | 2024-09-20 | 2.81 | 0.00 | - | 10 | 212 |
| 6.90 | 0.00 | - | 4 | 8 | 2024-10-18 | 3.47 | 0.00 | - | 10 | 105 |
| 6.15 | 0.00 | - | 8 | 9 | 2024-12-20 | 4.35 | 0.00 | - | 20 | 26 |
| 6.63 | -0.15 | -2.21% | 4 | 417 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 561 |
| 10.40 | 0.00 | - | 2 | 121 | 2026-01-16 | 7.80 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. Todos los derechos reservados.