Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00025000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
ZION240920C00025000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
ZION250117C00025000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 54.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240531P00025000 | 2024-04-22 12:29PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 88.67% |
ZION240719P00025000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 200 | 25.00% |
ZION240816P00025000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 25.00% |
ZION240920P00025000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
ZION241220P00025000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 10 | 20 | 50.83% |
ZION250117P00025000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 12.50% |
ZION260116P00025000 | 2024-05-17 11:54AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |