Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 289 |
30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.15 | 0.00 | - | 37 | 168 |
26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
31.60 | 0.00 | - | 700 | 188 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
29.00 | 0.00 | - | 3 | 22 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.35 | 0.00 | - | 3 | 153 |
24.31 | 0.00 | - | 2 | 156 | 20.00 | 0.35 | 0.00 | - | 5 | 198 |
21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.28 | -0.12 | -30.00% | 1 | 273 |
20.64 | 0.00 | - | 2 | 261 | 25.00 | 0.45 | 0.00 | - | 5 | 283 |
17.20 | 0.00 | - | 3 | 213 | 27.50 | 0.56 | 0.00 | - | 1 | 262 |
15.90 | 0.00 | - | 5 | 427 | 30.00 | 0.91 | 0.00 | - | 50 | 641 |
14.00 | 0.00 | - | 1 | 899 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
11.00 | -0.30 | -2.65% | 1 | 918 | 35.00 | 1.60 | +0.06 | +3.90% | 3 | 914 |
9.20 | -0.17 | -1.81% | 2 | 525 | 37.50 | 2.40 | 0.00 | - | 21 | 354 |
7.52 | 0.00 | - | 1 | 454 | 40.00 | 2.95 | +0.15 | +5.36% | 12 | 650 |
6.93 | 0.00 | - | 2 | 434 | 42.50 | 3.70 | 0.00 | - | 58 | 211 |
5.00 | 0.00 | - | 1 | 411 | 45.00 | 4.80 | 0.00 | - | 1 | 223 |
3.70 | -0.49 | -11.69% | 9 | 164 | 47.50 | 6.10 | 0.00 | - | 5 | 265 |
3.10 | 0.00 | - | 89 | 374 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
2.57 | 0.00 | - | 1 | 274 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
1.70 | 0.00 | - | 5 | 280 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
1.06 | 0.00 | - | 12 | 143 | 60.00 | 19.70 | 0.00 | - | 2 | 132 |
1.00 | 0.00 | - | 10 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |