Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,80 -9,10 (-0,40%) Bitcoin EUR
56.465,89 -3.265,16 (-5,47%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241220C00030000 | 2024-04-22 12:54PM EDT | 30.00 | 12.50 | 10.80 | 12.50 | 0.00 | - | - | 6 | 49.46% |
| ZION241220C00032500 | 2024-04-22 1:59PM EDT | 32.50 | 11.20 | 8.90 | 11.30 | 0.00 | - | 1 | 15 | 54.61% |
| ZION241220C00035000 | 2024-04-22 2:08PM EDT | 35.00 | 9.50 | 7.10 | 10.60 | 0.00 | - | 6 | 15 | 61.46% |
| ZION241220C00037500 | 2024-04-09 10:33AM EDT | 37.50 | 9.28 | 6.20 | 7.20 | 0.00 | - | - | 2 | 43.45% |
| ZION241220C00040000 | 2024-04-29 12:52PM EDT | 40.00 | 6.15 | 4.30 | 7.30 | 0.00 | - | 8 | 9 | 53.91% |
| ZION241220C00042500 | 2024-04-23 11:05AM EDT | 42.50 | 5.09 | 3.20 | 5.70 | 0.00 | - | 5 | 73 | 49.37% |
| ZION241220C00045000 | 2024-04-15 10:53AM EDT | 45.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 30 | 43 | 39.99% |
| ZION241220C00047500 | 2024-04-10 3:58PM EDT | 47.50 | 3.49 | 1.95 | 2.80 | 0.00 | - | 2 | 4 | 39.39% |
| ZION241220C00050000 | 2024-04-24 12:21PM EDT | 50.00 | 2.60 | 1.10 | 3.50 | 0.00 | - | 1 | 21 | 50.09% |
| ZION241220C00055000 | 2024-04-26 11:38AM EDT | 55.00 | 1.45 | 0.30 | 1.30 | 0.00 | - | 1 | 101 | 38.75% |
| ZION241220C00065000 | 2024-04-22 1:04PM EDT | 65.00 | 0.53 | 0.15 | 0.50 | 0.00 | - | - | 10 | 39.45% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 7 | 56.98% |
| ZION241220P00022500 | 2024-04-02 2:09PM EDT | 22.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 4 | 5 | 54.05% |
| ZION241220P00025000 | 2024-04-15 3:34PM EDT | 25.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 10 | 20 | 52.54% |
| ZION241220P00027500 | 2024-04-10 10:07AM EDT | 27.50 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 49.44% |
| ZION241220P00030000 | 2024-04-29 11:49AM EDT | 30.00 | 1.35 | 1.30 | 2.20 | 0.00 | - | 1 | 10 | 55.23% |
| ZION241220P00032500 | 2024-04-11 10:23AM EDT | 32.50 | 2.50 | 1.85 | 2.75 | 0.00 | - | 145 | 172 | 51.89% |
| ZION241220P00035000 | 2024-04-19 2:00PM EDT | 35.00 | 3.30 | 2.55 | 3.90 | 0.00 | - | 1 | 14 | 53.20% |
| ZION241220P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 4.35 | 4.50 | 5.70 | +0.05 | +1.16% | 20 | 6 | 47.44% |
| ZION241220P00042500 | 2024-04-16 12:06PM EDT | 42.50 | 7.00 | 5.80 | 6.90 | 0.00 | - | - | 43 | 45.39% |
| ZION241220P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 8.10 | 7.20 | 8.50 | 0.00 | - | - | 1 | 45.26% |
| ZION241220P00047500 | 2024-04-10 10:13AM EDT | 47.50 | 9.10 | 8.90 | 10.50 | 0.00 | - | - | 33 | 47.22% |
| ZION241220P00050000 | 2024-04-19 10:39AM EDT | 50.00 | 12.10 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 48.33% |
© 2024 Yahoo. Todos los derechos reservados.