Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.234,80 +1.195,50 (+2,21%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018C00035000 | 2024-04-23 10:06AM EDT | 35.00 | 8.70 | 7.60 | 10.00 | 0.00 | - | 72 | 177 | 50.15% |
| ZION241018C00037500 | 2024-04-23 12:04PM EDT | 37.50 | 7.10 | 7.30 | 7.90 | 0.00 | - | 10 | 10 | 44.63% |
| ZION241018C00040000 | 2024-03-28 11:01AM EDT | 40.00 | 6.90 | 5.30 | 5.70 | 0.00 | - | 4 | 8 | 37.40% |
| ZION241018C00042500 | 2024-04-30 1:27PM EDT | 42.50 | 3.80 | 4.40 | 4.70 | 0.00 | - | 13 | 15 | 39.67% |
| ZION241018C00045000 | 2024-05-02 12:26PM EDT | 45.00 | 3.10 | 3.30 | 3.60 | +0.15 | +5.08% | 21 | 38 | 39.06% |
| ZION241018C00047500 | 2024-05-01 12:57PM EDT | 47.50 | 2.15 | 2.45 | 2.70 | 0.00 | - | 2 | 488 | 38.48% |
| ZION241018C00050000 | 2024-05-01 10:48AM EDT | 50.00 | 1.51 | 1.75 | 2.00 | 0.00 | - | 5 | 5,556 | 38.09% |
| ZION241018C00055000 | 2024-04-24 12:48PM EDT | 55.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1,639 | 1,537 | 38.06% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 60.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 35.60% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241018P00022500 | 2024-04-19 9:33AM EDT | 22.50 | 0.30 | 0.10 | 0.50 | -0.20 | -40.00% | 1 | 23 | 59.38% |
| ZION241018P00027500 | 2024-03-18 3:42PM EDT | 27.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 61.04% |
| ZION241018P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 75 | 49.27% |
| ZION241018P00032500 | 2024-04-29 3:22PM EDT | 32.50 | 1.32 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 46.31% |
| ZION241018P00035000 | 2024-04-19 1:33PM EDT | 35.00 | 2.56 | 1.35 | 1.75 | 0.00 | - | 2 | 3,138 | 43.97% |
| ZION241018P00037500 | 2024-04-29 3:22PM EDT | 37.50 | 2.65 | 2.05 | 2.40 | 0.00 | - | 1 | 3 | 41.79% |
| ZION241018P00040000 | 2024-04-26 11:48AM EDT | 40.00 | 3.47 | 2.95 | 3.30 | 0.00 | - | 10 | 105 | 40.38% |
| ZION241018P00042500 | 2024-05-01 1:33PM EDT | 42.50 | 4.80 | 4.00 | 4.30 | 0.00 | - | 7 | 77 | 38.12% |
| ZION241018P00045000 | 2024-04-24 12:50PM EDT | 45.00 | 5.90 | 4.30 | 5.70 | 0.00 | - | - | 2 | 37.54% |
| ZION241018P00050000 | 2024-05-01 11:04AM EDT | 50.00 | 9.70 | 7.80 | 9.10 | 0.00 | - | 133 | 135 | 36.35% |
| ZION241018P00055000 | 2024-04-22 11:05AM EDT | 55.00 | 14.80 | 11.90 | 14.10 | 0.00 | - | 3 | 49 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.