Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
54.841,45 -4.607,79 (-7,75%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240920C00025000 | 2024-01-26 12:18PM EDT | 25.00 | 19.60 | 13.10 | 15.50 | 0.00 | - | 25 | 25 | 0.00% |
| ZION240920C00030000 | 2024-02-08 11:35AM EDT | 30.00 | 11.16 | 13.50 | 13.90 | 0.00 | - | 20 | 20 | 81.08% |
| ZION240920C00032500 | 2024-04-18 10:59AM EDT | 32.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZION240920C00035000 | 2024-04-24 9:51AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ZION240920C00037500 | 2024-04-25 2:29PM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZION240920C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240920C00042500 | 2024-04-23 1:58PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZION240920C00045000 | 2024-04-24 1:07PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| ZION240920C00047500 | 2024-04-26 3:46PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ZION240920C00050000 | 2024-04-25 12:39PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZION240920C00052500 | 2024-04-24 3:07PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240920C00055000 | 2024-04-26 3:52PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZION240920C00060000 | 2024-03-19 12:01PM EDT | 60.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 40.58% |
| ZION240920C00065000 | 2024-03-07 10:34AM EDT | 65.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 49.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240920P00020000 | 2024-03-25 11:43AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 60.55% |
| ZION240920P00022500 | 2024-04-26 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZION240920P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| ZION240920P00027500 | 2024-04-30 3:27PM EDT | 27.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ZION240920P00030000 | 2024-04-16 9:47AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ZION240920P00032500 | 2024-04-22 10:21AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZION240920P00035000 | 2024-04-25 12:50PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZION240920P00037500 | 2024-04-30 3:12PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZION240920P00040000 | 2024-04-23 12:09PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ZION240920P00042500 | 2024-04-25 12:56PM EDT | 42.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZION240920P00045000 | 2024-04-24 11:57AM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZION240920P00047500 | 2024-02-26 4:37PM EDT | 47.50 | 10.60 | 6.90 | 7.10 | 0.00 | - | 9 | 9 | 21.53% |
| ZION240920P00050000 | 2024-04-30 11:00AM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ZION240920P00052500 | 2024-04-26 11:52AM EDT | 52.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240920P00055000 | 2024-04-10 11:06AM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZION240920P00060000 | 2024-04-16 11:53AM EDT | 60.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.