Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,70 -4,20 (-0,18%) Bitcoin EUR
53.500,68 -4.617,13 (-7,94%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 20.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240621C00022500 | 2024-04-11 1:23PM EDT | 22.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240621C00030000 | 2024-04-12 12:31PM EDT | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240621C00032500 | 2024-04-16 9:30AM EDT | 32.50 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240621C00035000 | 2024-04-22 1:58PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZION240621C00037500 | 2024-04-30 9:54AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZION240621C00040000 | 2024-04-30 12:33PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240621C00042500 | 2024-04-30 3:50PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZION240621C00045000 | 2024-04-29 3:03PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ZION240621C00047500 | 2024-04-26 11:54AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZION240621C00050000 | 2024-04-26 12:04PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZION240621C00055000 | 2024-04-22 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 96.88% |
| ZION240621P00022500 | 2024-04-11 2:56PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZION240621P00025000 | 2024-04-03 12:16PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240621P00027500 | 2024-04-04 3:33PM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZION240621P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZION240621P00035000 | 2024-04-30 1:23PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZION240621P00037500 | 2024-04-30 12:44PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION240621P00040000 | 2024-04-30 3:02PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZION240621P00042500 | 2024-04-24 11:08AM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ZION240621P00045000 | 2024-04-26 9:38AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZION240621P00047500 | 2024-04-11 9:52AM EDT | 47.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZION240621P00050000 | 2024-03-18 11:04AM EDT | 50.00 | 10.90 | 10.90 | 12.80 | 0.00 | - | - | 13 | 91.11% |
| ZION240621P00060000 | 2024-04-17 12:11PM EDT | 60.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.