Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.904,73 +1.454,43 (+2,53%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00038000 | 2024-04-12 11:05AM EDT | 38.00 | 5.70 | 5.00 | 6.90 | +1.30 | +29.55% | 1 | 1 | 75.00% |
| ZION240531C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 2.12 | 3.80 | 4.00 | 0.00 | - | - | 1 | 33.99% |
| ZION240531C00041000 | 2024-05-02 2:49PM EDT | 41.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 6 | 1 | 33.20% |
| ZION240531C00042000 | 2024-04-29 3:23PM EDT | 42.00 | 1.27 | 2.30 | 2.45 | 0.00 | - | 1 | 5 | 31.79% |
| ZION240531C00043000 | 2024-05-02 2:18PM EDT | 43.00 | 1.70 | 1.70 | 1.85 | +0.55 | +47.83% | 5 | 114 | 31.79% |
| ZION240531C00044000 | 2024-05-03 11:19AM EDT | 44.00 | 1.21 | 1.20 | 1.35 | +0.46 | +61.33% | 2 | 15 | 31.67% |
| ZION240531C00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 15 | 52 | 31.52% |
| ZION240531C00048000 | 2024-04-24 11:39AM EDT | 48.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 13 | 32.37% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531P00025000 | 2024-04-22 12:29PM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 104.69% |
| ZION240531P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 70.70% |
| ZION240531P00032000 | 2024-04-25 10:47AM EDT | 32.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.09% |
| ZION240531P00035000 | 2024-04-19 2:07PM EDT | 35.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.30% |
| ZION240531P00036000 | 2024-04-22 3:34PM EDT | 36.00 | 0.45 | 0.10 | 0.15 | 0.00 | - | 2 | 70 | 46.29% |
| ZION240531P00037000 | 2024-04-29 9:47AM EDT | 37.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 30 | 31 | 44.04% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 39.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 39.16% |
| ZION240531P00040000 | 2024-04-26 9:54AM EDT | 40.00 | 1.14 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 37.79% |
| ZION240531P00042000 | 2024-04-26 9:54AM EDT | 42.00 | 2.02 | 0.90 | 0.95 | 0.00 | - | 1 | 1 | 34.57% |
| ZION240531P00044000 | 2024-05-01 10:40AM EDT | 44.00 | 3.53 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 36.23% |
© 2024 Yahoo. Todos los derechos reservados.