Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.267,12 -6,93 (-0,02%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00039000 | 2024-04-22 1:49PM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZION240524C00042000 | 2024-04-29 9:42AM EDT | 42.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ZION240524C00043000 | 2024-05-01 3:21PM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ZION240524C00044000 | 2024-05-01 11:09AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION240524C00045000 | 2024-04-29 9:45AM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZION240524C00046000 | 2024-04-29 10:28AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524C00047000 | 2024-04-26 2:59PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZION240524C00048000 | 2024-04-19 11:17AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524C00049000 | 2024-04-05 12:53PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524C00050000 | 2024-04-22 9:48AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00030000 | 2024-04-19 2:57PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZION240524P00033000 | 2024-04-30 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZION240524P00035000 | 2024-04-19 3:51PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240524P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240524P00037000 | 2024-04-25 1:02PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240524P00038000 | 2024-04-29 12:34PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240524P00040000 | 2024-04-29 1:25PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZION240524P00041000 | 2024-04-26 3:56PM EDT | 41.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ZION240524P00042000 | 2024-04-26 10:23AM EDT | 42.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240524P00043000 | 2024-04-12 3:32PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.