Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.572,40 +738,68 (+1,26%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI260116C00002500 | 2024-02-20 1:14PM EDT | 2.50 | 14.90 | 11.50 | 16.50 | 0.00 | - | 1 | 65 | 86.33% |
| ZI260116C00007500 | 2023-11-15 11:49AM EDT | 7.50 | 7.90 | 9.80 | 14.00 | 0.00 | - | 2 | 5 | 121.34% |
| ZI260116C00010000 | 2024-04-16 10:54AM EDT | 10.00 | 7.37 | 6.50 | 8.50 | 0.00 | - | 1 | 145 | 51.32% |
| ZI260116C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 6.50 | 6.00 | 9.30 | 0.00 | - | 9 | 59 | 76.25% |
| ZI260116C00015000 | 2024-04-15 10:00AM EDT | 15.00 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 106 | 60.43% |
| ZI260116C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 95 | 57.67% |
| ZI260116C00020000 | 2024-04-18 9:44AM EDT | 20.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 3 | 291 | 56.18% |
| ZI260116C00022500 | 2024-04-12 11:26AM EDT | 22.50 | 2.97 | 2.75 | 2.95 | 0.00 | - | 1 | 666 | 54.30% |
| ZI260116C00025000 | 2024-04-02 10:17AM EDT | 25.00 | 2.28 | 2.20 | 2.40 | 0.00 | - | 2 | 69 | 53.39% |
| ZI260116C00027500 | 2024-04-19 10:44AM EDT | 27.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 938 | 52.56% |
| ZI260116C00030000 | 2024-04-25 9:43AM EDT | 30.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 3 | 451 | 51.64% |
| ZI260116C00032500 | 2024-04-22 9:44AM EDT | 32.50 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 117 | 51.22% |
| ZI260116C00035000 | 2024-04-22 11:34AM EDT | 35.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 2 | 171 | 50.78% |
| ZI260116C00037500 | 2024-03-11 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI260116P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ZI260116P00007500 | 2024-04-17 10:13AM EDT | 7.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 55.96% |
| ZI260116P00010000 | 2024-04-26 10:27AM EDT | 10.00 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 1 | 186 | 51.22% |
| ZI260116P00012500 | 2024-03-13 10:40AM EDT | 12.50 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 22 | 51.95% |
| ZI260116P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 3 | 32 | 46.34% |
| ZI260116P00017500 | 2024-04-26 3:20PM EDT | 17.50 | 4.30 | 4.20 | 4.40 | -0.30 | -6.52% | 7 | 11 | 43.56% |
| ZI260116P00020000 | 2024-02-28 11:56AM EDT | 20.00 | 5.40 | 5.80 | 6.20 | 0.00 | - | 5 | 66 | 44.19% |
| ZI260116P00022500 | 2024-04-12 12:26PM EDT | 22.50 | 7.78 | 7.40 | 7.60 | 0.00 | - | 19 | 50 | 37.74% |
| ZI260116P00025000 | 2024-02-15 1:43PM EDT | 25.00 | 8.80 | 9.00 | 12.50 | 0.00 | - | 18 | 19 | 51.27% |
| ZI260116P00027500 | 2024-03-14 2:57PM EDT | 27.50 | 11.90 | 11.60 | 13.30 | 0.00 | - | 3 | 3 | 56.62% |
| ZI260116P00030000 | 2023-09-27 1:21PM EDT | 30.00 | 14.34 | 14.10 | 15.00 | 0.00 | - | 3 | 3 | 50.27% |
© 2024 Yahoo. Todos los derechos reservados.