Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.649,58 +888,64 (+1,51%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219C00002500 | 2023-11-03 1:43PM EDT | 2.50 | 11.36 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 210.94% |
| ZI251219C00005000 | 2024-04-16 10:54AM EDT | 5.00 | 10.72 | 11.20 | 14.30 | 0.00 | - | 1 | 3 | 115.72% |
| ZI251219C00010000 | 2023-10-13 10:23AM EDT | 10.00 | 9.30 | 5.40 | 5.70 | 0.00 | - | - | 30 | 0.00% |
| ZI251219C00012500 | 2024-04-15 10:29AM EDT | 12.50 | 6.15 | 5.20 | 7.00 | 0.00 | - | 1 | 3 | 53.56% |
| ZI251219C00015000 | 2024-04-01 10:36AM EDT | 15.00 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 133 | 60.45% |
| ZI251219C00017500 | 2024-04-17 9:44AM EDT | 17.50 | 3.90 | 4.20 | 5.10 | 0.00 | - | 1 | 40 | 61.50% |
| ZI251219C00020000 | 2024-04-23 2:51PM EDT | 20.00 | 3.23 | 2.20 | 3.70 | 0.00 | - | 1 | 54 | 58.67% |
| ZI251219C00022500 | 2024-02-14 12:52PM EDT | 22.50 | 3.90 | 2.50 | 3.00 | 0.00 | - | 3 | 15 | 54.35% |
| ZI251219C00025000 | 2024-04-25 1:41PM EDT | 25.00 | 1.86 | 2.05 | 4.00 | 0.00 | - | 1 | 62 | 63.43% |
| ZI251219C00027500 | 2024-02-07 10:30AM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ZI251219C00030000 | 2024-04-23 9:49AM EDT | 30.00 | 1.35 | 1.30 | 4.00 | 0.00 | - | 10 | 576 | 68.04% |
| ZI251219C00032500 | 2023-12-26 12:41PM EDT | 32.50 | 2.20 | 1.00 | 1.85 | 0.00 | - | 1 | 76 | 55.69% |
| ZI251219C00035000 | 2023-09-21 9:56AM EDT | 35.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 214 | 423 | 61.38% |
| ZI251219C00037500 | 2024-04-12 10:07AM EDT | 37.50 | 0.75 | 0.65 | 3.20 | 0.00 | - | 100 | 595 | 68.80% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219P00010000 | 2024-04-26 3:58PM EDT | 10.00 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 180 | 51.37% |
| ZI251219P00012500 | 2024-03-14 11:53AM EDT | 12.50 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 36 | 50.78% |
| ZI251219P00015000 | 2023-10-09 2:49PM EDT | 15.00 | 3.30 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 64.16% |
| ZI251219P00017500 | 2024-04-08 10:02AM EDT | 17.50 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 52 | 44.56% |
| ZI251219P00020000 | 2024-04-11 11:07AM EDT | 20.00 | 6.10 | 5.60 | 7.80 | 0.00 | - | 1 | 77 | 51.17% |
| ZI251219P00022500 | 2024-03-04 11:49AM EDT | 22.50 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 61.79% |
| ZI251219P00025000 | 2023-12-29 3:22PM EDT | 25.00 | 8.40 | 9.10 | 9.70 | 0.00 | - | 11 | 29 | 38.62% |
| ZI251219P00027500 | 2023-11-03 2:33PM EDT | 27.50 | 13.85 | 11.70 | 13.80 | 0.00 | - | 15 | 0 | 50.81% |
| ZI251219P00030000 | 2023-11-02 11:46AM EDT | 30.00 | 17.30 | 14.00 | 16.10 | 0.00 | - | 6 | 0 | 52.15% |
| ZI251219P00032500 | 2023-09-18 3:49PM EDT | 32.50 | 15.70 | 15.10 | 15.70 | 0.00 | - | 5 | 3 | 0.00% |
| ZI251219P00035000 | 2023-08-17 9:45AM EDT | 35.00 | 17.31 | 15.70 | 18.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.