Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 2 | 7.50 | 0.32 | 0.00 | - | 138 | 160 |
3.70 | 0.00 | - | 50 | 456 | 10.00 | 0.85 | +0.02 | +2.41% | 5 | 1,100 |
3.09 | 0.00 | - | 6 | 6 | 11.00 | 1.20 | 0.00 | - | 10 | 10 |
2.31 | +0.01 | +0.43% | 14 | 382 | 12.50 | 1.97 | 0.00 | - | 257 | 461 |
1.70 | 0.00 | - | 6 | 6 | 14.00 | 2.70 | 0.00 | - | 65 | 65 |
1.30 | 0.00 | - | 46 | 437 | 15.00 | 3.30 | 0.00 | - | 322 | 1,755 |
0.75 | 0.00 | - | 19 | 1,878 | 17.50 | 3.50 | 0.00 | - | 4 | 1,682 |
0.45 | 0.00 | - | 1 | 2,496 | 20.00 | 7.60 | +0.20 | +2.70% | 1 | 541 |
0.25 | 0.00 | - | 8 | 716 | 22.50 | 10.30 | 0.00 | - | 200 | 75 |
0.20 | 0.00 | - | 1 | 3,803 | 25.00 | 8.20 | 0.00 | - | 1 | 18 |
0.26 | 0.00 | - | 1 | 662 | 27.50 | 12.00 | 0.00 | - | 1 | 47 |
0.05 | 0.00 | - | 1 | 2,205 | 30.00 | 13.15 | 0.00 | - | 1 | 8 |
0.20 | 0.00 | - | 401 | 906 | 32.50 | 15.82 | 0.00 | - | 40 | 91 |
0.15 | 0.00 | - | 400 | 833 | 35.00 | 19.14 | 0.00 | - | 25 | 0 |
0.35 | 0.00 | - | 2 | 132 | 37.50 | 19.31 | 0.00 | - | 46 | 0 |
0.18 | 0.00 | - | 8 | 30 | 40.00 | 22.90 | 0.00 | - | 209 | 0 |
0.18 | 0.00 | - | 200 | 263 | 42.50 | - | - | - | - | - |
2.15 | 0.00 | - | 17 | 34 | 45.00 | 23.40 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 1 | 345 | 50.00 | 25.70 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 2 | 819 | 55.00 | 25.40 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 20 | 153 | 60.00 | 28.81 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 5 | 901 | 65.00 | 46.60 | 0.00 | - | 101 | 0 |