Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.617,90 +654,89 (+1,11%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI241018C00011000 | 2024-04-16 10:55AM EDT | 11.00 | 5.00 | 5.90 | 6.60 | 0.00 | - | - | 5 | 75.49% |
| ZI241018C00012500 | 2024-04-08 9:31AM EDT | 12.50 | 3.95 | 4.70 | 4.90 | 0.00 | - | 6 | 48 | 60.69% |
| ZI241018C00014000 | 2024-04-16 9:33AM EDT | 14.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 33 | 34 | 58.69% |
| ZI241018C00015000 | 2024-04-25 1:36PM EDT | 15.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 110 | 57.23% |
| ZI241018C00016000 | 2024-04-22 10:45AM EDT | 16.00 | 2.20 | 2.60 | 2.70 | 0.00 | - | 2 | 99 | 55.52% |
| ZI241018C00017500 | 2024-04-26 1:26PM EDT | 17.50 | 1.92 | 1.90 | 2.00 | +0.42 | +28.00% | 11 | 323 | 53.37% |
| ZI241018C00019000 | 2024-04-10 9:44AM EDT | 19.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 21 | 33 | 52.78% |
| ZI241018C00020000 | 2024-04-26 1:58PM EDT | 20.00 | 1.08 | 1.15 | 1.20 | +0.05 | +4.85% | 2 | 3,998 | 52.30% |
| ZI241018C00022500 | 2024-04-15 3:00PM EDT | 22.50 | 0.63 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 53.32% |
| ZI241018C00025000 | 2024-04-15 10:49AM EDT | 25.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 7,600 | 7,634 | 51.27% |
| ZI241018C00030000 | 2024-03-04 11:14AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| ZI241018C00032500 | 2024-03-14 9:51AM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 31 | 53.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI241018P00007500 | 2024-04-04 2:37PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 93.16% |
| ZI241018P00010000 | 2024-04-15 12:05PM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 2,255 | 57.03% |
| ZI241018P00011000 | 2024-03-21 10:55AM EDT | 11.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 4,727 | 60.30% |
| ZI241018P00012500 | 2024-04-22 10:46AM EDT | 12.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 37 | 51.47% |
| ZI241018P00014000 | 2024-04-25 12:50PM EDT | 14.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 10 | 71 | 49.90% |
| ZI241018P00015000 | 2024-04-25 12:56PM EDT | 15.00 | 1.65 | 1.40 | 1.45 | 0.00 | - | 1 | 147 | 48.00% |
| ZI241018P00016000 | 2024-04-25 1:47PM EDT | 16.00 | 2.10 | 1.80 | 1.90 | 0.00 | - | 116 | 480 | 46.88% |
| ZI241018P00017500 | 2024-04-25 1:53PM EDT | 17.50 | 2.98 | 2.65 | 2.75 | 0.00 | - | 5 | 164 | 46.05% |
| ZI241018P00019000 | 2024-03-26 9:35AM EDT | 19.00 | 4.30 | 4.10 | 4.20 | 0.00 | - | 15 | 15 | 54.39% |
| ZI241018P00020000 | 2024-04-24 9:36AM EDT | 20.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 9 | 43 | 44.87% |
| ZI241018P00022500 | 2024-04-25 9:38AM EDT | 22.50 | 7.10 | 6.30 | 7.80 | 0.00 | - | 1 | 42 | 57.96% |
| ZI241018P00025000 | 2024-02-26 2:36PM EDT | 25.00 | 8.10 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.