Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.671,99 +814,49 (+1,38%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719C00012500 | 2024-04-26 3:59PM EDT | 12.50 | 4.30 | 4.20 | 4.90 | +0.50 | +13.16% | 2 | 27 | 75.98% |
| ZI240719C00014000 | 2024-04-18 9:50AM EDT | 14.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 20 | 61 | 57.42% |
| ZI240719C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 2.00 | 2.35 | 2.50 | 0.00 | - | 15 | 382 | 55.47% |
| ZI240719C00016000 | 2024-04-22 10:17AM EDT | 16.00 | 1.47 | 1.80 | 1.90 | 0.00 | - | 2 | 92 | 54.00% |
| ZI240719C00017500 | 2024-04-26 1:27PM EDT | 17.50 | 1.10 | 1.15 | 1.25 | +0.16 | +17.02% | 10 | 1,346 | 53.13% |
| ZI240719C00019000 | 2024-04-26 3:00PM EDT | 19.00 | 0.70 | 0.75 | 0.80 | +0.20 | +40.00% | 11 | 714 | 53.47% |
| ZI240719C00020000 | 2024-04-26 11:35AM EDT | 20.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 1 | 437 | 50.78% |
| ZI240719C00022500 | 2024-04-03 2:18PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 196 | 53.61% |
| ZI240719C00025000 | 2024-04-03 11:32AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 119 | 55.66% |
| ZI240719C00027500 | 2024-02-14 11:08AM EDT | 27.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 62.11% |
| ZI240719C00030000 | 2024-01-04 1:28PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | - | 1 | 102.54% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240719P00010000 | 2024-02-14 3:18PM EDT | 10.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 1,723 | 69.34% |
| ZI240719P00011000 | 2024-03-14 1:57PM EDT | 11.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2,589 | 2,589 | 63.09% |
| ZI240719P00012500 | 2024-04-26 10:44AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 2,529 | 52.15% |
| ZI240719P00014000 | 2024-04-23 2:16PM EDT | 14.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 36 | 52.05% |
| ZI240719P00015000 | 2024-04-26 1:59PM EDT | 15.00 | 0.90 | 0.85 | 0.90 | -0.25 | -21.74% | 3 | 591 | 49.95% |
| ZI240719P00016000 | 2024-04-26 3:06PM EDT | 16.00 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 68 | 368 | 49.76% |
| ZI240719P00017500 | 2024-04-22 9:47AM EDT | 17.50 | 2.65 | 2.10 | 2.20 | 0.00 | - | 3 | 300 | 48.88% |
| ZI240719P00019000 | 2024-04-08 2:10PM EDT | 19.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 49.71% |
| ZI240719P00020000 | 2024-04-24 9:33AM EDT | 20.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 131 | 49.56% |
| ZI240719P00022500 | 2024-01-30 1:55PM EDT | 22.50 | 6.45 | 5.80 | 6.00 | 0.00 | - | 1 | 320 | 0.00% |
| ZI240719P00025000 | 2023-12-20 3:15PM EDT | 25.00 | 6.60 | 7.70 | 10.80 | 0.00 | - | - | 3 | 85.06% |
© 2024 Yahoo. Todos los derechos reservados.