Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 133 | 19 |
3.20 | +3.20 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 50 | 51 |
2.05 | 0.00 | - | 12 | 303 | 10.00 | 0.10 | 0.00 | - | 11 | 2,773 |
1.65 | -0.15 | -8.33% | 7 | 10 | 11.00 | 0.12 | -0.09 | -42.86% | 5,597 | 309 |
0.62 | +0.07 | +12.73% | 158 | 1,549 | 12.50 | 0.55 | -0.31 | -36.05% | 16 | 3,000 |
0.15 | -0.05 | -25.00% | 96 | 24 | 14.00 | 1.65 | +0.05 | +3.12% | 3 | 133 |
0.09 | -0.01 | -10.00% | 4 | 761 | 15.00 | 2.50 | -0.52 | -17.22% | 8 | 4,464 |
0.10 | +0.01 | +11.11% | 5 | 4,163 | 16.00 | 4.21 | 0.00 | - | 108 | 197 |
0.05 | +0.02 | +66.67% | 1 | 2,650 | 17.50 | 5.00 | -0.30 | -5.66% | 13 | 236 |
0.05 | -0.10 | -66.67% | 1 | 222 | 19.00 | 3.70 | 0.00 | - | 3 | 3 |
0.04 | +0.03 | +300.00% | 2 | 2,239 | 20.00 | 7.80 | 0.00 | - | 1,812 | 302 |
0.26 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 664 | 22.50 | 10.30 | 0.00 | - | 270 | 254 |
0.02 | 0.00 | - | 29 | 7,192 | 25.00 | 12.80 | 0.00 | - | 520 | 286 |
0.13 | 0.00 | - | 50 | 569 | 27.50 | 6.20 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 2 | 68 | 30.00 | 11.70 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 10 | 32.50 | 9.00 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1 | 392 | 35.00 | 8.10 | 0.00 | - | 67 | 0 |
0.05 | 0.00 | - | 10 | 6 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 143 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 66 | 42.50 | 30.58 | +30.58 | - | - | 1 |