Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 5 | 5 | 10.00 | 0.07 | +0.07 | - | - | 10 |
1.40 | +1.40 | - | - | 17 | 10.50 | - | - | - | - | - |
1.75 | 0.00 | - | 5 | 84 | 11.00 | 0.15 | +0.15 | - | - | 1 |
1.20 | 0.00 | - | 2 | 12 | 11.50 | 0.09 | 0.00 | - | 1 | 0 |
0.70 | +0.30 | +75.00% | 14 | 32 | 12.00 | 0.15 | -0.05 | -25.00% | 413 | 2 |
0.40 | +0.10 | +33.33% | 11 | 22 | 12.50 | 0.85 | +0.85 | - | - | 7 |
0.17 | -0.13 | -43.33% | 64 | 56 | 13.00 | 1.15 | 0.00 | - | 12 | 83 |
- | - | - | - | - | 13.50 | 1.70 | +1.70 | - | - | 20 |
0.10 | 0.00 | - | 4 | 0 | 14.00 | 1.35 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 14.50 | 3.15 | 0.00 | - | 10 | 3,685 |
- | - | - | - | - | 15.00 | 3.15 | +3.15 | - | - | 20 |
- | - | - | - | - | 15.50 | 0.80 | 0.00 | - | 3 | 7 |
1.32 | 0.00 | - | 17 | 37 | 16.00 | 1.10 | 0.00 | - | 40 | 72 |
1.19 | 0.00 | - | 15 | 43 | 16.50 | 4.30 | 0.00 | - | 1 | 98 |
0.01 | -1.04 | -99.05% | 20 | 168 | 17.00 | 1.65 | 0.00 | - | 114 | 212 |
0.04 | 0.00 | - | 2 | 17 | 17.50 | 2.00 | 0.00 | - | 38 | 177 |
0.65 | 0.00 | - | 32 | 5,111 | 18.00 | 2.20 | +2.20 | - | - | 0 |
0.59 | 0.00 | - | 1 | 33 | 18.50 | 6.00 | +6.00 | - | - | 0 |
0.40 | 0.00 | - | 6 | 18 | 19.00 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 44 | 19.50 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |