Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | - | 15 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.12 | 0.00 | - | - | 0 |
0.20 | -0.05 | -20.00% | 1,382 | 416 | 12.50 | 0.25 | -0.25 | -50.00% | 5,985 | 5,523 |
- | - | - | - | - | 13.50 | 0.21 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 294 | 71 | 14.00 | 2.05 | 0.00 | - | 1,217 | 1,568 |
2.35 | 0.00 | - | - | 13 | 14.50 | 2.40 | 0.00 | - | 70 | 549 |
0.10 | 0.00 | - | 95 | 282 | 15.00 | 2.50 | -0.27 | -9.75% | 11 | 347 |
- | - | - | - | - | 15.50 | 2.95 | -0.75 | -20.27% | 7 | 14 |
0.25 | +0.21 | +525.00% | 40 | 500 | 16.00 | 3.60 | -0.60 | -14.29% | 20 | 655 |
0.01 | -0.04 | -80.00% | 1 | 821 | 16.50 | 4.20 | 0.00 | - | 2 | 50 |
1.00 | 0.00 | - | 200 | 5,605 | 17.00 | 4.56 | 0.00 | - | 1 | 9 |
0.05 | +0.04 | +400.00% | 20 | 8,902 | 17.50 | 5.50 | 0.00 | - | 2 | 64 |
0.03 | -0.63 | -95.45% | 1 | 37 | 18.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 200 | 18.50 | - | - | - | - | - |
0.03 | -0.10 | -76.92% | 8 | 312 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8 | 19.50 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 1,095 | 20.00 | 3.73 | 0.00 | - | 20 | 29 |
0.03 | 0.00 | - | 40 | 3,060 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 365 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 50 | 71 | 25.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 4 | 27.50 | 11.45 | 0.00 | - | - | 0 |