Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,52 +0,18 (+0,21%) Bitcoin EUR
53.829,11 -1.928,56 (-3,46%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719C00045000 | 2024-07-02 9:30AM EDT | 45.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 10 | 13 | 68.70% |
| ZEUS240719C00050000 | 2024-06-18 3:27PM EDT | 50.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 55.66% |
| ZEUS240719C00055000 | 2024-06-04 1:08PM EDT | 55.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 93.16% |
| ZEUS240719C00060000 | 2024-05-06 11:49AM EDT | 60.00 | 2.70 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 132.13% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 65.00 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 347.61% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 70.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 233.59% |
| ZEUS240719C00075000 | 2024-04-12 3:10PM EDT | 75.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 2 | 58 | 173.05% |
| ZEUS240719C00080000 | 2024-03-12 11:26AM EDT | 80.00 | 1.64 | 1.05 | 3.40 | 0.00 | - | 2 | 10 | 263.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719P00040000 | 2024-06-24 2:56PM EDT | 40.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 102.88% |
| ZEUS240719P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 1.00 | 0.55 | 4.90 | 0.00 | - | - | 0 | 56.15% |
| ZEUS240719P00050000 | 2024-06-05 2:00PM EDT | 50.00 | 2.50 | 5.90 | 6.80 | 0.00 | - | 1 | 0 | 67.38% |
| ZEUS240719P00055000 | 2024-05-06 10:26AM EDT | 55.00 | 2.32 | 4.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00065000 | 2024-07-02 12:49PM EDT | 65.00 | 21.50 | 19.90 | 23.50 | 0.00 | - | 3 | 0 | 132.81% |
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 70.00 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS240719P00075000 | 2024-01-05 10:56AM EDT | 75.00 | 11.60 | 9.40 | 12.10 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.