Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.024,00 +80,30 (+0,73%) Euro Stoxx 50
4.930,24 +36,22 (+0,74%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,70 -1,90 (-0,08%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD241220C00055000 | 2024-05-10 1:06PM EDT | 55.00 | 5.70 | 6.50 | 8.20 | 0.00 | - | 1 | 25 | 54.41% |
| ZD241220C00075000 | 2024-04-05 9:30AM EDT | 75.00 | 2.65 | 0.90 | 1.95 | 0.00 | - | 1 | 1 | 47.73% |
| ZD241220C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 1.85 | 0.55 | 1.55 | 0.00 | - | 1 | 2 | 49.54% |
| ZD241220C00085000 | 2024-03-25 9:30AM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.74% |
| ZD241220C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 67.53% |
| ZD241220C00100000 | 2024-05-08 2:21PM EDT | 100.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 61.72% |
| ZD241220C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD241220P00030000 | 2024-06-24 12:09PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ZD241220P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 75.32% |
| ZD241220P00040000 | 2024-06-24 12:09PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZD241220P00045000 | 2024-04-30 1:38PM EDT | 45.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 100 | 133 | 65.86% |
| ZD241220P00050000 | 2024-06-05 12:31PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ZD241220P00055000 | 2024-06-11 11:00AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ZD241220P00060000 | 2024-04-08 11:36AM EDT | 60.00 | 6.70 | 7.20 | 9.60 | 0.00 | - | 13 | 18 | 43.51% |
| ZD241220P00065000 | 2024-03-06 10:37AM EDT | 65.00 | 6.50 | 8.30 | 9.90 | 0.00 | - | 2 | 5 | 0.00% |
| ZD241220P00075000 | 2024-04-22 10:07AM EDT | 75.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.