Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.319,83 +117,46 (+0,31%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.265,17 -998,02 (-1,71%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
| 79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
| 115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
| 60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
| 89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
| 37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 105 | 0 |
| 66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| 88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
| 70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 97 | 0 |
| 34.25 | 0.00 | - | 1 | 72 | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 3 | 0 |
| 78.40 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.86 | 0.00 | - | 1 | 0 | 260.00 | 0.30 | 0.00 | - | 3 | 0 |
| 46.17 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 16 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 4 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 290.00 | 0.54 | 0.00 | - | 2 | 0 |
| 20.82 | 0.00 | - | 1 | 0 | 300.00 | 1.05 | 0.00 | - | 36 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 310.00 | 2.13 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 320.00 | 6.50 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 340.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 0 | 380.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.