Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00310000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 19.60 | 9.60 | 10.60 | 0.00 | - | 1 | 24 | 31.52% |
ZBRA240719C00310000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 19.15 | 14.50 | 15.50 | 0.00 | - | - | 1 | 31.45% |
ZBRA240816C00310000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 28.42 | 20.90 | 24.30 | 0.00 | - | 1 | 59 | 40.59% |
ZBRA241018C00310000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 36.01 | 28.00 | 30.50 | 0.00 | - | 1 | 1 | 38.21% |
ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 34.80 | 40.00 | 0.00 | - | 1 | 17 | 42.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00310000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 7.90 | 6.00 | 7.50 | +2.80 | +54.90% | 3 | 32 | 28.96% |
ZBRA240719P00310000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 6.30 | 8.80 | 11.30 | 0.00 | - | - | 1 | 27.36% |
ZBRA240816P00310000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 13.60 | 14.80 | 18.80 | 0.00 | - | 1 | 25 | 35.03% |
ZBRA241018P00310000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 18.00 | 18.00 | 23.30 | 0.00 | - | 1 | 9 | 31.86% |
ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 21.90 | 21.70 | 29.00 | 0.00 | - | 5 | 11 | 35.90% |
ZBRA241220P00310000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 22.25 | 23.00 | 30.50 | 0.00 | - | 41 | 110 | 34.30% |