Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.378,83 +3.242,18 (+5,88%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
| 79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
| 115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
| 60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
| 89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
| 37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 105 | 140 |
| 66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.05 | 0.00 | - | 10 | 82 |
| 88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
| 70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 97 | 129 |
| 34.25 | 0.00 | - | 1 | 72 | 220.00 | 0.05 | -0.05 | -50.00% | 2 | 154 |
| 77.82 | 0.00 | - | 1 | 42 | 230.00 | 0.10 | 0.00 | - | 19 | 107 |
| 37.10 | 0.00 | - | 1 | 29 | 240.00 | 0.10 | -0.15 | -60.00% | 1 | 59 |
| 49.22 | 0.00 | - | 1 | 67 | 250.00 | 0.08 | -0.22 | -73.33% | 1 | 209 |
| 27.00 | 0.00 | - | 2 | 41 | 260.00 | 0.30 | -0.19 | -38.78% | 3 | 171 |
| 42.20 | -1.30 | -2.99% | 1 | 63 | 270.00 | 0.65 | 0.00 | - | 16 | 439 |
| 29.80 | 0.00 | - | 1 | 95 | 280.00 | 0.45 | -0.15 | -25.00% | 2 | 142 |
| 21.10 | 0.00 | - | 13 | 206 | 290.00 | 1.10 | -0.10 | -8.33% | 23 | 182 |
| 14.10 | 0.00 | - | 7 | 243 | 300.00 | 3.22 | -0.58 | -15.26% | 5 | 30 |
| 8.30 | +0.34 | +4.27% | 29 | 126 | 310.00 | 5.70 | -0.94 | -14.16% | 12 | 18 |
| 4.75 | 0.00 | - | 13 | 136 | 320.00 | 11.60 | -0.50 | -4.13% | 1 | 4 |
| 1.50 | -0.75 | -33.33% | 35 | 108 | 330.00 | - | - | - | - | - |
| 0.60 | -0.28 | -31.82% | 1 | 33 | 340.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 119 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 54 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 75 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 291 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 902 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.