Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
11.333,70 -5,80 (-0,05%) Euro Stoxx 50
5.043,29 -31,05 (-0,61%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,03 -0,68 (-0,81%) Oro
2.421,40 -17,10 (-0,70%) Bitcoin EUR
65.298,02 +3.748,24 (+6,09%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00240000 | 2024-05-17 3:39PM EDT | 240.00 | 78.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA240621C00250000 | 2024-05-17 11:13AM EDT | 250.00 | 71.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 280.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 290.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00300000 | 2024-05-20 1:43PM EDT | 300.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA240621C00310000 | 2024-05-16 9:43AM EDT | 310.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00320000 | 2024-05-20 1:43PM EDT | 320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBRA240621C00330000 | 2024-05-20 2:57PM EDT | 330.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZBRA240621C00340000 | 2024-05-20 10:44AM EDT | 340.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621C00350000 | 2024-05-20 1:34PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621C00360000 | 2024-05-17 9:50AM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 380.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBRA240621C00390000 | 2024-04-29 3:47PM EDT | 390.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBRA240621P00250000 | 2024-05-15 1:23PM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 270.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00280000 | 2024-05-16 3:13PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00290000 | 2024-05-15 12:00PM EDT | 290.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621P00300000 | 2024-05-15 1:13PM EDT | 300.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZBRA240621P00310000 | 2024-05-17 10:12AM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZBRA240621P00320000 | 2024-05-20 11:25AM EDT | 320.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ZBRA240621P00330000 | 2024-05-16 3:15PM EDT | 330.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZBRA240621P00340000 | 2024-05-14 2:18PM EDT | 340.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.