Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.878,76 +235,05 (+0,38%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 12.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 4.88 | 0.00 | - | 3 | 7 |
| 61.20 | 0.00 | - | 2 | 1 | 185.00 | 14.58 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 2 | 190.00 | 6.70 | 0.00 | - | 22 | 28 |
| 51.00 | 0.00 | - | 2 | 3 | 195.00 | 4.00 | -1.20 | -23.08% | 1 | 5 |
| 51.25 | 0.00 | - | 1 | 1 | 200.00 | 5.00 | 0.00 | - | 15 | 43 |
| 72.00 | 0.00 | - | 1 | 10 | 210.00 | 10.50 | 0.00 | - | 1 | 38 |
| 79.00 | 0.00 | - | 1 | 3 | 220.00 | 7.49 | 0.00 | - | 2 | 17 |
| 88.00 | 0.00 | - | 1 | 14 | 230.00 | 5.43 | 0.00 | - | 43 | 64 |
| 79.66 | 0.00 | - | 1 | 13 | 240.00 | 5.45 | 0.00 | - | 29 | 37 |
| 86.28 | 0.00 | - | 2 | 17 | 250.00 | 6.04 | 0.00 | - | 10 | 79 |
| 62.20 | 0.00 | - | 2 | 23 | 260.00 | 10.50 | 0.00 | - | 7 | 63 |
| 73.00 | 0.00 | - | 3 | 59 | 270.00 | 9.72 | 0.00 | - | 65 | 72 |
| 47.78 | 0.00 | - | 1 | 12 | 280.00 | 16.80 | 0.00 | - | 10 | 33 |
| 28.00 | 0.00 | - | 1 | 0 | 290.00 | 90.00 | 0.00 | - | - | 20 |
| 39.00 | 0.00 | - | 1 | 62 | 300.00 | 23.00 | 0.00 | - | 2 | 85 |
| 41.60 | 0.00 | - | 1 | 17 | 310.00 | 22.25 | 0.00 | - | 41 | 110 |
| 29.35 | 0.00 | - | 20 | 95 | 320.00 | 30.20 | 0.00 | - | 8 | 119 |
| 20.80 | -1.45 | -6.52% | 9 | 64 | 330.00 | 31.95 | 0.00 | - | 5 | 91 |
| 19.00 | 0.00 | - | 1 | 166 | 340.00 | - | - | - | - | - |
| 14.50 | -1.26 | -7.99% | 9 | 44 | 350.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 18 | 400.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.