Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,20 -5,20 (-0,22%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 250.00 | 84.27 | 60.00 | 68.40 | 0.00 | - | 2 | 2 | 46.86% |
| ZBRA241115C00260000 | 2024-06-04 3:44PM EDT | 260.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 270.00 | 55.30 | 67.00 | 75.30 | 0.00 | - | 2 | 6 | 70.83% |
| ZBRA241115C00280000 | 2024-06-21 9:30AM EDT | 280.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241115C00300000 | 2024-06-17 3:36PM EDT | 300.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBRA241115C00320000 | 2024-06-04 2:04PM EDT | 320.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 330.00 | 28.80 | 13.50 | 21.50 | 0.00 | - | 7 | 15 | 39.98% |
| ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 340.00 | 25.30 | 11.50 | 19.90 | 0.00 | - | 7 | 7 | 42.09% |
| ZBRA241115C00350000 | 2024-06-18 1:23PM EDT | 350.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241115C00360000 | 2024-06-17 2:20PM EDT | 360.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241115C00370000 | 2024-06-03 3:27PM EDT | 370.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241115C00380000 | 2024-05-23 12:57PM EDT | 380.00 | 12.60 | 2.20 | 10.40 | 0.00 | - | 2 | 46 | 41.76% |
| ZBRA241115C00390000 | 2024-05-28 3:48PM EDT | 390.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241115C00400000 | 2024-05-24 11:57AM EDT | 400.00 | 8.10 | 0.15 | 8.70 | 0.00 | - | 1 | 10 | 44.12% |
| ZBRA241115C00410000 | 2024-06-11 1:01PM EDT | 410.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA241115C00440000 | 2024-05-07 1:46PM EDT | 440.00 | 4.80 | 0.15 | 5.40 | 0.00 | - | - | 1 | 46.13% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241115P00160000 | 2024-04-25 11:56AM EDT | 160.00 | 1.80 | 0.05 | 5.70 | 0.00 | - | - | 3 | 69.67% |
| ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 170.00 | 1.95 | 0.30 | 1.75 | 0.00 | - | - | 1 | 51.90% |
| ZBRA241115P00175000 | 2024-05-09 11:24AM EDT | 175.00 | 1.30 | 0.20 | 4.80 | 0.00 | - | 4 | 5 | 59.52% |
| ZBRA241115P00180000 | 2024-03-26 3:26PM EDT | 180.00 | 2.16 | 0.85 | 7.10 | 0.00 | - | 1 | 1 | 63.84% |
| ZBRA241115P00210000 | 2024-04-03 11:36AM EDT | 210.00 | 5.81 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 58.93% |
| ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 250.00 | 13.00 | 2.05 | 9.90 | 0.00 | - | - | 1 | 43.50% |
| ZBRA241115P00260000 | 2024-06-18 9:59AM EDT | 260.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 280.00 | 15.87 | 10.80 | 14.80 | 0.00 | - | 20 | 10 | 35.48% |
| ZBRA241115P00300000 | 2024-05-29 11:55AM EDT | 300.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 310.00 | 21.90 | 25.70 | 33.60 | 0.00 | - | 5 | 11 | 41.45% |
| ZBRA241115P00320000 | 2024-05-24 12:35PM EDT | 320.00 | 24.30 | 31.40 | 40.00 | 0.00 | - | 7 | 7 | 42.08% |
© 2024 Yahoo. Todos los derechos reservados.