Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.721,59 -1.041,46 (-1,58%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241018C00300000 | 2024-05-14 10:15AM EDT | 300.00 | 40.70 | 37.50 | 45.30 | 0.00 | - | 5 | 6 | 41.86% |
| ZBRA241018C00310000 | 2024-05-07 3:49PM EDT | 310.00 | 36.01 | 34.30 | 39.20 | 0.00 | - | 1 | 1 | 40.80% |
| ZBRA241018C00330000 | 2024-05-20 1:21PM EDT | 330.00 | 22.80 | 23.30 | 25.70 | 0.00 | - | 1 | 3 | 35.50% |
| ZBRA241018C00350000 | 2024-05-21 10:43AM EDT | 350.00 | 17.00 | 15.00 | 18.30 | +1.30 | +8.28% | 1 | 15 | 35.30% |
| ZBRA241018C00360000 | 2024-05-20 1:52PM EDT | 360.00 | 12.20 | 12.10 | 16.10 | 0.00 | - | 1 | 3 | 36.24% |
| ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 370.00 | 10.44 | 9.30 | 13.00 | 0.00 | - | 1 | 113 | 35.50% |
| ZBRA241018C00380000 | 2024-04-08 1:11PM EDT | 380.00 | 9.40 | 8.60 | 14.80 | 0.00 | - | - | 1 | 41.10% |
| ZBRA241018C00390000 | 2024-04-29 9:38AM EDT | 390.00 | 8.00 | 5.10 | 8.20 | 0.00 | - | 1 | 3 | 34.24% |
| ZBRA241018C00400000 | 2024-05-15 10:46AM EDT | 400.00 | 6.80 | 1.50 | 9.10 | 0.00 | - | - | 7 | 38.28% |
| ZBRA241018C00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.77% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241018P00160000 | 2024-04-25 11:50AM EDT | 160.00 | 1.06 | 0.00 | 4.60 | 0.00 | - | - | 2 | 68.13% |
| ZBRA241018P00165000 | 2024-04-25 11:53AM EDT | 165.00 | 1.21 | 0.00 | 4.70 | 0.00 | - | - | 1 | 65.82% |
| ZBRA241018P00230000 | 2024-05-17 12:59PM EDT | 230.00 | 2.85 | 0.55 | 6.30 | 0.00 | - | 1 | 2 | 49.14% |
| ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 240.00 | 4.38 | 0.65 | 7.10 | 0.00 | - | 1 | 1 | 46.42% |
| ZBRA241018P00260000 | 2024-04-30 10:45AM EDT | 260.00 | 7.70 | 2.45 | 9.30 | 0.00 | - | - | 1 | 41.59% |
| ZBRA241018P00270000 | 2024-05-01 2:41PM EDT | 270.00 | 11.10 | 3.00 | 8.80 | 0.00 | - | - | 1 | 36.01% |
| ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 280.00 | 13.70 | 6.80 | 11.00 | 0.00 | - | - | 1 | 34.95% |
| ZBRA241018P00290000 | 2024-05-08 3:00PM EDT | 290.00 | 14.40 | 9.40 | 13.40 | 0.00 | - | 4 | 4 | 33.60% |
| ZBRA241018P00300000 | 2024-04-26 12:17PM EDT | 300.00 | 29.90 | 12.60 | 17.90 | 0.00 | - | 1 | 1 | 34.47% |
| ZBRA241018P00310000 | 2024-05-20 2:03PM EDT | 310.00 | 18.00 | 15.60 | 20.20 | 0.00 | - | 1 | 9 | 31.72% |
| ZBRA241018P00320000 | 2024-05-20 3:11PM EDT | 320.00 | 22.00 | 19.60 | 24.30 | 0.00 | - | 45 | 62 | 30.64% |
| ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 330.00 | 27.60 | 24.60 | 29.20 | 0.00 | - | 5 | 5 | 29.80% |
| ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 340.00 | 33.10 | 30.30 | 34.60 | 0.00 | - | 5 | 9 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.