Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00135000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 24 | 235 | 32.76% |
ZBH240621C00135000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.70 | -0.38 | -40.00% | 1 | 381 | 25.89% |
ZBH240816C00135000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.15 | 0.00 | - | 2 | 81 | 26.82% |
ZBH240920C00135000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 28 | 25.55% |
ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 4.50 | 5.00 | 0.00 | - | - | 6 | 27.22% |
ZBH250117C00135000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 94 | 27.36% |
ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.10 | 13.80 | 0.00 | - | 1 | 5 | 31.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 13.30 | 18.00 | 0.00 | - | 5 | 10 | 64.26% |
ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 14.90 | 18.50 | 0.00 | - | 5 | 15 | 42.75% |
ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 15.50 | 16.80 | 0.00 | - | 9 | 30 | 21.35% |
ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 16.20 | 16.90 | 0.00 | - | 4 | 37 | 19.18% |
ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 11.68% |