Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00130000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.85 | -0.09 | -13.85% | 1 | 510 | 34.33% |
ZBH240621C00130000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 2.15 | 1.30 | 1.45 | 0.00 | - | 1 | 538 | 25.98% |
ZBH240816C00130000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 5.40 | 3.00 | 3.40 | 0.00 | - | 17 | 67 | 27.36% |
ZBH240920C00130000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.10 | -0.30 | -7.14% | 2 | 42 | 26.47% |
ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 6.70 | 7.50 | 0.00 | - | 1 | 157 | 28.49% |
ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 13.90 | 16.40 | 0.00 | - | 2 | 5 | 32.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.35 | 10.60 | 12.60 | 0.00 | - | 2 | 215 | 47.39% |
ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 9.60 | 11.90 | 0.00 | - | 7 | 54 | 24.52% |
ZBH240816P00130000 | 2024-04-19 12:06PM EDT | 2024-08-16 | 12.30 | 12.20 | 12.60 | 0.00 | - | 1 | 103 | 20.92% |
ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 10.00 | 12.90 | 0.00 | - | 1 | 49 | 19.51% |
ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 12.68% |
ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 37.91% |