Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 9.50 | 11.20 | 0.00 | - | 1 | 125 | 43.07% |
ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 73.51% |
ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 12.20 | 14.40 | 0.00 | - | 2 | 97 | 34.05% |
ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.20 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 33.52% |
ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 50.25% |
ZBH260116C00110000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 25.30 | 25.70 | 27.70 | -4.28 | -14.47% | 5 | 12 | 37.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00110000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.85 | 0.00 | - | 2 | 162 | 47.85% |
ZBH240621P00110000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.50 | -0.10 | -5.71% | 11 | 28 | 27.15% |
ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 56 | 25.98% |
ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 15 | 24.51% |
ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 4.80 | 6.10 | +1.27 | +34.05% | 1 | 148 | 26.22% |
ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 8.20 | 9.10 | 0.00 | - | 1 | 2 | 22.37% |