Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 2024-09-20 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 136.72% |
ZBH241220C00090000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 22.00 | 20.40 | 21.20 | 0.00 | - | - | 5 | 37.13% |
ZBH250117C00090000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 26.55 | 21.10 | 21.60 | 0.00 | - | 9 | 11 | 36.28% |
ZBH250620C00090000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 36.84 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 43.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 130.37% |
ZBH240719P00090000 | 2024-06-11 10:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 10 | 37.26% |
ZBH240816P00090000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 0.36 | 0.40 | 0.60 | 0.00 | - | 1 | 199 | 32.62% |
ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 2024-09-20 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 27.74% |
ZBH241220P00090000 | 2024-06-11 10:11AM EDT | 2024-12-20 | 1.83 | 1.55 | 1.85 | 0.00 | - | - | 9 | 26.75% |
ZBH250117P00090000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.10 | 0.00 | - | 17 | 44 | 26.18% |
ZBH250620P00090000 | 2024-06-11 10:11AM EDT | 2025-06-20 | 3.60 | 3.10 | 4.90 | 0.00 | - | - | 1 | 29.25% |
ZBH260116P00090000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.40 | 2.70 | 4.10 | 0.00 | - | 5 | 2 | 21.39% |