Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00120000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 202 | 335 | 24.66% |
ZBH240621C00120000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 4.40 | 4.00 | 4.30 | +0.90 | +25.71% | 33 | 438 | 25.78% |
ZBH240816C00120000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 6.60 | 6.50 | 6.70 | -0.27 | -3.93% | 2 | 50 | 26.27% |
ZBH240920C00120000 | 2024-05-13 3:20PM EDT | 2024-09-20 | 7.53 | 7.40 | 7.70 | 0.00 | - | 1 | 23 | 25.94% |
ZBH250117C00120000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 11.60 | 11.30 | 11.70 | -3.06 | -20.87% | 10 | 136 | 28.87% |
ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 19.30 | 20.10 | 0.00 | - | 2 | 5 | 32.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00120000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 1.18 | 0.45 | 0.60 | 0.00 | - | 71 | 611 | 19.92% |
ZBH240621P00120000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | -0.53 | -15.68% | 4 | 455 | 20.29% |
ZBH240816P00120000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.50 | -0.70 | -13.21% | 5 | 55 | 19.70% |
ZBH240920P00120000 | 2024-05-14 11:38AM EDT | 2024-09-20 | 6.20 | 4.80 | 5.10 | 0.00 | - | 6 | 32 | 18.93% |
ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.20 | 0.00 | - | 1 | 121 | 21.52% |
ZBH260116P00120000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 11.40 | 11.00 | 11.60 | +0.40 | +3.64% | 1 | 6 | 19.21% |