Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.180,90 +28,90 (+0,26%) Euro Stoxx 50
5.073,40 -5,56 (-0,11%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,40 +0,04 (+0,05%) Oro
2.345,10 +2,10 (+0,09%) Bitcoin EUR
57.389,14 +315,44 (+0,55%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ZBH240621C00115000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240816C00115000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240920C00115000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH250117C00115000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 38.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH240621P00115000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| ZBH240816P00115000 | 2024-05-08 1:33PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH240920P00115000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.50 | 7.60 | 0.00 | - | 1 | 214 | 25.21% |
| ZBH260116P00115000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.