Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,82 -1.261,14 (-2,10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117C00075000 | 2023-11-17 4:20PM EDT | 75.00 | 42.15 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 54.66% |
| ZBH250117C00090000 | 2023-09-27 12:51PM EDT | 90.00 | 29.20 | 23.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH250117C00100000 | 2024-04-25 10:52AM EDT | 100.00 | 25.20 | 24.10 | 28.00 | 0.00 | - | 2 | 2 | 44.70% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 105.00 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 46.71% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 110.00 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 51.05% |
| ZBH250117C00115000 | 2024-01-16 2:29PM EDT | 115.00 | 19.10 | 18.90 | 19.90 | 0.00 | - | 5 | 0 | 44.46% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 120.00 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 43.48% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 125.00 | 14.00 | 8.60 | 9.50 | 0.00 | - | 10 | 111 | 29.19% |
| ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 130.00 | 13.40 | 6.70 | 7.50 | 0.00 | - | 1 | 157 | 28.54% |
| ZBH250117C00135000 | 2024-04-25 10:05AM EDT | 135.00 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 94 | 27.36% |
| ZBH250117C00140000 | 2024-04-16 10:19AM EDT | 140.00 | 5.40 | 3.70 | 4.30 | 0.00 | - | 25 | 171 | 27.00% |
| ZBH250117C00145000 | 2024-04-10 10:38AM EDT | 145.00 | 5.55 | 2.65 | 3.10 | 0.00 | - | 1 | 38 | 26.17% |
| ZBH250117C00150000 | 2024-04-18 1:14PM EDT | 150.00 | 2.20 | 1.25 | 2.35 | 0.00 | - | 1 | 203 | 26.07% |
| ZBH250117C00155000 | 2024-04-17 3:03PM EDT | 155.00 | 1.85 | 1.20 | 1.75 | 0.00 | - | 6 | 129 | 25.93% |
| ZBH250117C00160000 | 2024-04-22 2:43PM EDT | 160.00 | 1.05 | 0.80 | 1.25 | 0.00 | - | 35 | 38 | 25.57% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 165.00 | 1.95 | 0.50 | 0.80 | 0.00 | - | 1 | 7 | 24.73% |
| ZBH250117C00170000 | 2023-10-26 12:51PM EDT | 170.00 | 1.10 | 0.95 | 3.30 | 0.00 | - | - | 0 | 38.36% |
| ZBH250117C00175000 | 2023-12-13 10:48AM EDT | 175.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 6 | 31.24% |
| ZBH250117C00180000 | 2023-11-22 10:53AM EDT | 180.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 5 | 30.65% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117P00055000 | 2023-12-14 10:30AM EDT | 55.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 52.39% |
| ZBH250117P00060000 | 2024-01-05 2:51PM EDT | 60.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 57.62% |
| ZBH250117P00065000 | 2023-10-26 2:29PM EDT | 65.00 | 2.05 | 0.25 | 2.20 | 0.00 | - | - | 1 | 57.52% |
| ZBH250117P00070000 | 2024-01-17 12:08PM EDT | 70.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 3 | 49.33% |
| ZBH250117P00075000 | 2024-01-23 1:01PM EDT | 75.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 3 | 64 | 41.70% |
| ZBH250117P00080000 | 2024-03-25 2:31PM EDT | 80.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 6 | 101 | 34.52% |
| ZBH250117P00085000 | 2024-03-27 1:46PM EDT | 85.00 | 0.66 | 1.10 | 1.30 | 0.00 | - | 1 | 39 | 31.32% |
| ZBH250117P00090000 | 2024-04-22 2:43PM EDT | 90.00 | 1.50 | 1.55 | 2.15 | 0.00 | - | 15 | 47 | 31.76% |
| ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 95.00 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 25.97% |
| ZBH250117P00100000 | 2024-04-05 10:01AM EDT | 100.00 | 2.15 | 2.85 | 3.70 | 0.00 | - | 1 | 55 | 28.82% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 105.00 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 25.27% |
| ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 110.00 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 149 | 28.39% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 115.00 | 3.64 | 6.50 | 7.60 | 0.00 | - | 1 | 214 | 24.16% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 120.00 | 8.30 | 8.40 | 10.80 | 0.00 | - | 1 | 121 | 25.76% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 125.00 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 21.66% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 130.00 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 12.71% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 135.00 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 11.68% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 140.00 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 16.88% |
| ZBH250117P00150000 | 2024-04-11 3:52PM EDT | 150.00 | 22.93 | 28.20 | 32.90 | 0.00 | - | - | 0 | 25.75% |
| ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 155.00 | 26.99 | 33.20 | 38.00 | 0.00 | - | - | 0 | 28.43% |
© 2024 Yahoo. Todos los derechos reservados.