Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 95.00 | 30.10 | 28.10 | 29.60 | 0.00 | - | - | 1 | 39.83% |
ZBH241220C00100000 | 2024-05-03 10:36AM EDT | 100.00 | 25.20 | 25.00 | 25.30 | 0.00 | - | 10 | 11 | 36.91% |
ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 105.00 | 21.10 | 20.90 | 21.30 | 0.00 | - | 10 | 10 | 34.61% |
ZBH241220C00125000 | 2024-05-01 3:07PM EDT | 125.00 | 9.40 | 8.00 | 8.40 | 0.00 | - | - | 5 | 27.58% |
ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 135.00 | 5.46 | 4.20 | 4.40 | 0.00 | - | - | 6 | 25.27% |
ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 155.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | - | 1 | 23.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH241220P00085000 | 2024-04-26 1:15PM EDT | 85.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 29.96% |
ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 105.00 | 3.80 | 2.75 | 2.90 | 0.00 | - | - | 25 | 23.81% |
ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 115.00 | 6.75 | 5.30 | 5.50 | 0.00 | - | - | 2 | 21.21% |
ZBH241220P00125000 | 2024-05-03 10:37AM EDT | 125.00 | 9.90 | 9.30 | 9.80 | 0.00 | - | 23 | 119 | 18.59% |
ZBH241220P00130000 | 2024-05-02 9:35AM EDT | 130.00 | 11.03 | 11.70 | 12.70 | 0.00 | - | - | 49 | 17.08% |
ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 17.20 | 15.60 | 16.30 | 0.00 | - | - | 3 | 15.88% |