Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.110,10 +77,80 (+0,71%) Euro Stoxx 50
4.942,12 +34,82 (+0,71%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,48 +0,24 (+0,28%) Oro
2.338,10 +6,90 (+0,30%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00100000 | 2024-06-11 3:18PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH240719C00105000 | 2024-06-21 9:50AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ZBH240719C00110000 | 2024-06-21 3:44PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 126 | 189 | 1.56% |
| ZBH240719C00115000 | 2024-06-21 3:56PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 188 | 6.25% |
| ZBH240719C00120000 | 2024-06-21 3:48PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 12.50% |
| ZBH240719C00125000 | 2024-05-30 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ZBH240719C00130000 | 2024-05-30 11:45AM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ZBH240719C00135000 | 2024-05-21 11:57AM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.97% |
| ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00090000 | 2024-06-11 10:43AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ZBH240719P00095000 | 2024-06-18 11:28AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZBH240719P00100000 | 2024-06-20 11:39AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| ZBH240719P00105000 | 2024-06-21 3:20PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 579 | 3.13% |
| ZBH240719P00110000 | 2024-06-21 3:20PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| ZBH240719P00115000 | 2024-06-11 10:03AM EDT | 115.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZBH240719P00130000 | 2024-05-28 12:45PM EDT | 130.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 135.00 | 14.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 62.16% |
© 2024 Yahoo. Todos los derechos reservados.