Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.840,07 -157,83 (-0,27%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.61 | 0.00 | - | 5 | 3 | 35.00 | - | - | - | - | - |
| 26.44 | 0.00 | - | 1 | 1 | 42.00 | 0.17 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 8 | 36 |
| 10.96 | 0.00 | - | 1 | 3 | 45.00 | 0.20 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 8 | 13 |
| 6.68 | 0.00 | - | 1 | 1 | 47.00 | 0.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 48.00 | 0.54 | 0.00 | - | 8 | 16 |
| 17.15 | 0.00 | - | - | 4 | 49.00 | 0.76 | 0.00 | - | 17 | 9 |
| 16.18 | -1.87 | -10.36% | 2 | 36 | 50.00 | 0.14 | 0.00 | - | 1 | 11 |
| 14.45 | 0.00 | - | 9 | 10 | 51.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 1 | 1 | 52.00 | 0.05 | 0.00 | - | 1 | 5 |
| 12.64 | -0.45 | -3.44% | 4 | 47 | 53.00 | 0.10 | +0.06 | +150.00% | 1 | 21 |
| 12.34 | 0.00 | - | 20 | 10 | 54.00 | 0.04 | 0.00 | - | 9 | 26 |
| 10.63 | -0.88 | -7.65% | 1 | 35 | 55.00 | 0.04 | -0.01 | -20.00% | 16 | 46 |
| 10.59 | 0.00 | - | 10 | 66 | 56.00 | 0.05 | -0.29 | -85.29% | 24 | 39 |
| 8.30 | -1.30 | -13.54% | 5 | 44 | 57.00 | 0.09 | -0.01 | -10.00% | 35 | 87 |
| 7.73 | -0.57 | -6.87% | 6 | 23 | 58.00 | 0.11 | -0.01 | -8.33% | 442 | 82 |
| 7.40 | 0.00 | - | 9 | 83 | 59.00 | 0.16 | +0.05 | +45.45% | 464 | 267 |
| 6.80 | +1.38 | +25.46% | 1 | 248 | 60.00 | 0.20 | -0.01 | -4.76% | 121 | 261 |
| 4.45 | -1.15 | -20.54% | 26 | 127 | 61.00 | 0.27 | +0.01 | +3.85% | 11 | 106 |
| 4.22 | +0.15 | +3.69% | 4 | 440 | 62.00 | 0.46 | +0.07 | +17.95% | 96 | 105 |
| 3.02 | -0.73 | -19.47% | 1 | 140 | 63.00 | 0.50 | -0.10 | -16.67% | 19 | 68 |
| 2.95 | 0.00 | - | 3 | 53 | 64.00 | 0.96 | +0.10 | +11.63% | 76 | 213 |
| 1.85 | -0.25 | -11.90% | 15 | 232 | 65.00 | 1.27 | +0.05 | +4.10% | 121 | 237 |
| 1.40 | -0.20 | -12.50% | 193 | 127 | 66.00 | 1.77 | +0.04 | +2.31% | 623 | 262 |
| 0.97 | -0.07 | -6.73% | 22 | 189 | 67.00 | 2.34 | +0.14 | +6.36% | 200 | 201 |
| 0.60 | -0.10 | -14.29% | 323 | 307 | 68.00 | 3.15 | +0.61 | +24.02% | 369 | 224 |
| 0.42 | -0.11 | -20.75% | 257 | 571 | 69.00 | 3.65 | -0.10 | -2.67% | 5 | 327 |
| 0.28 | -0.11 | -28.21% | 333 | 441 | 70.00 | 4.50 | +1.25 | +38.46% | 6 | 205 |
| 0.21 | -0.09 | -30.00% | 37 | 49 | 71.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.15 | -0.03 | -16.67% | 6 | 23 | 72.00 | 6.45 | 0.00 | - | 3 | 33 |
| 0.10 | -0.11 | -52.38% | 25 | 12 | 73.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 21 | 132 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.