Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00075000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.24 | 0.00 | - | 2 | 5,489 | 73.05% |
Z241115C00075000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 0.77 | 0.31 | 0.37 | 0.00 | - | 3 | 173 | 50.20% |
Z250117C00075000 | 2024-07-02 1:03PM EDT | 2025-01-17 | 0.56 | 0.39 | 0.62 | -0.08 | -12.50% | 5 | 1,669 | 47.27% |
Z250620C00075000 | 2024-06-26 12:37PM EDT | 2025-06-20 | 1.94 | 1.51 | 1.68 | 0.00 | - | 25 | 91 | 46.39% |
Z251219C00075000 | 2024-06-12 10:39AM EDT | 2025-12-19 | 3.88 | 2.80 | 3.25 | 0.00 | - | 6 | 71 | 47.33% |
Z260116C00075000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 3.65 | 2.94 | 3.25 | 0.00 | - | 3 | 4,227 | 46.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 79.39% |
Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 58.76% |