Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00070000 | 2024-07-02 1:08PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.27 | -0.12 | -52.17% | 5 | 3,148 | 65.43% |
Z241115C00070000 | 2024-06-28 1:33PM EDT | 2024-11-15 | 0.69 | 0.49 | 0.58 | 0.00 | - | 4 | 555 | 50.44% |
Z250117C00070000 | 2024-07-02 1:31PM EDT | 2025-01-17 | 0.84 | 0.76 | 1.70 | -0.33 | -28.21% | 10 | 14,417 | 50.98% |
Z250620C00070000 | 2024-06-24 1:38PM EDT | 2025-06-20 | 2.86 | 2.09 | 2.27 | 0.00 | - | 4 | 146 | 46.80% |
Z251219C00070000 | 2024-07-01 12:46PM EDT | 2025-12-19 | 3.85 | 3.65 | 6.00 | 0.00 | - | 1 | 2,534 | 51.76% |
Z260116C00070000 | 2024-07-02 12:02PM EDT | 2026-01-16 | 3.90 | 3.10 | 4.20 | -1.10 | -22.00% | 10 | 230 | 47.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 88.49% |
Z250117P00070000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 21.70 | 25.05 | 25.35 | 0.00 | - | 5 | 62 | 35.11% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |