Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00065000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.27 | 0.00 | - | 8 | 23 | 126.27% |
Z240816C00065000 | 2024-07-01 3:50PM EDT | 2024-08-16 | 0.17 | 0.08 | 1.37 | 0.00 | - | 6 | 307 | 81.59% |
Z241115C00065000 | 2024-07-01 9:36AM EDT | 2024-11-15 | 1.40 | 0.74 | 2.76 | 0.00 | - | 1 | 798 | 62.06% |
Z250117C00065000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 1.70 | 1.20 | 2.90 | 0.00 | - | 1 | 5,116 | 54.37% |
Z250221C00065000 | 2024-06-26 10:14AM EDT | 2025-02-21 | 2.11 | 1.53 | 1.82 | 0.00 | - | 10 | 13 | 48.05% |
Z250620C00065000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 3.90 | 2.69 | 3.00 | 0.00 | - | 2 | 209 | 47.51% |
Z251219C00065000 | 2024-07-02 12:56PM EDT | 2025-12-19 | 4.75 | 2.61 | 4.80 | -1.35 | -22.13% | 1 | 60 | 47.84% |
Z260116C00065000 | 2024-07-01 12:46PM EDT | 2026-01-16 | 5.25 | 4.60 | 5.65 | -0.10 | -1.87% | 3 | 193 | 50.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00065000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 17.80 | 18.75 | 21.85 | 0.00 | - | 1 | 1 | 79.69% |
Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 19.75 | 21.10 | 0.00 | - | 1 | 0 | 60.06% |
Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 25.05 | 25.80 | 0.00 | - | 18 | 0 | 98.39% |
Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 59.72% |
Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 55.85% |