Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00062500 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.32 | 0.12 | 0.21 | 0.00 | - | 1 | 502 | 53.52% |
Z241115C00062500 | 2024-06-24 11:33AM EDT | 2024-11-15 | 2.03 | 1.00 | 1.12 | 0.00 | - | 10 | 351 | 49.66% |
Z250117C00062500 | 2024-07-01 2:00PM EDT | 2025-01-17 | 1.71 | 1.54 | 2.46 | 0.00 | - | 3 | 1,812 | 50.34% |
Z250620C00062500 | 2024-06-24 3:11PM EDT | 2025-06-20 | 4.25 | 3.25 | 3.45 | 0.00 | - | 2 | 155 | 47.58% |
Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 46.86% |
Z260116C00062500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 7.30 | 3.50 | 6.50 | 0.00 | - | 20 | 74 | 52.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 90.43% |
Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 14.50 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
Z250117P00062500 | 2024-07-02 11:44AM EDT | 2025-01-17 | 18.05 | 18.10 | 18.35 | +0.40 | +2.27% | 1 | 175 | 36.06% |
Z250620P00062500 | 2024-06-03 2:10PM EDT | 2025-06-20 | 21.70 | 18.30 | 19.15 | 0.00 | - | 1 | 3 | 34.25% |
Z251219P00062500 | 2024-06-28 10:48AM EDT | 2025-12-19 | 18.25 | 19.65 | 19.90 | 0.00 | - | 38 | 48 | 32.36% |