Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00057500 | 2024-07-01 12:49PM EDT | 2024-08-16 | 0.49 | 0.38 | 0.47 | 0.00 | - | 8 | 804 | 53.71% |
Z241115C00057500 | 2024-06-27 3:57PM EDT | 2024-11-15 | 2.32 | 1.63 | 1.83 | 0.00 | - | 1 | 681 | 50.39% |
Z250117C00057500 | 2024-07-01 3:45PM EDT | 2025-01-17 | 2.68 | 2.36 | 2.44 | 0.00 | - | 72 | 341 | 47.22% |
Z250620C00057500 | 2024-06-12 11:02AM EDT | 2025-06-20 | 6.15 | 4.40 | 4.55 | 0.00 | - | 2 | 142 | 48.54% |
Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 57.58% |
Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 50.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00057500 | 2024-07-01 11:26AM EDT | 2024-08-16 | 12.95 | 12.70 | 13.00 | 0.00 | - | 2 | 3 | 47.17% |
Z241115P00057500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 10.65 | 12.75 | 14.80 | 0.00 | - | 5 | 162 | 52.88% |
Z250117P00057500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 11.30 | 13.40 | 14.00 | 0.00 | - | 1 | 232 | 36.01% |
Z250620P00057500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 14.25 | 14.80 | 15.15 | 0.00 | - | 1 | 210 | 35.27% |
Z251219P00057500 | 2024-06-14 10:40AM EDT | 2025-12-19 | 14.45 | 15.85 | 16.45 | 0.00 | - | 33 | 33 | 35.34% |
Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |