Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.340,10 +3,50 (+0,15%) Bitcoin EUR
56.912,52 -521,81 (-0,91%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00055000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 159 | 378 | 250.78% |
| Z240705C00055000 | 2024-06-25 11:25AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.02 | -28.57% | 2 | 55 | 52.34% |
| Z240712C00055000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 0.11 | 0.01 | 1.11 | 0.00 | - | 14 | 29 | 73.24% |
| Z240719C00055000 | 2024-06-28 11:16AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.21 | -0.01 | -5.26% | 5 | 505 | 45.80% |
| Z240726C00055000 | 2024-06-28 11:25AM EDT | 2024-07-26 | 0.29 | 0.25 | 0.40 | +0.03 | +11.54% | 3 | 4 | 47.41% |
| Z240802C00055000 | 2024-06-27 10:02AM EDT | 2024-08-02 | 0.65 | 0.46 | 0.76 | 0.00 | - | 5 | 23 | 52.49% |
| Z240816C00055000 | 2024-06-28 10:31AM EDT | 2024-08-16 | 1.12 | 1.06 | 1.14 | +0.13 | +13.13% | 4 | 1,506 | 51.27% |
| Z241115C00055000 | 2024-06-28 10:28AM EDT | 2024-11-15 | 3.05 | 2.94 | 3.05 | +0.12 | +4.10% | 19 | 2,186 | 49.73% |
| Z250117C00055000 | 2024-06-27 2:54PM EDT | 2025-01-17 | 3.85 | 3.85 | 4.00 | 0.00 | - | 26 | 1,105 | 48.44% |
| Z250620C00055000 | 2024-06-25 1:28PM EDT | 2025-06-20 | 5.85 | 6.15 | 6.45 | 0.00 | - | 5 | 206 | 49.94% |
| Z251219C00055000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 8.40 | 8.25 | 8.75 | 0.00 | - | 11 | 673 | 50.75% |
| Z260116C00055000 | 2024-06-24 1:23PM EDT | 2026-01-16 | 8.63 | 8.15 | 8.90 | -0.17 | -1.93% | 1 | 1,098 | 50.12% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240712P00055000 | 2024-06-17 10:12AM EDT | 2024-07-12 | 7.70 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 54.79% |
| Z240719P00055000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 6.57 | 7.90 | 8.20 | 0.00 | - | 4 | 10 | 45.22% |
| Z240816P00055000 | 2024-06-27 3:02PM EDT | 2024-08-16 | 8.90 | 8.65 | 9.75 | 0.00 | - | 1 | 284 | 53.15% |
| Z241115P00055000 | 2024-06-21 10:57AM EDT | 2024-11-15 | 9.25 | 9.85 | 10.10 | 0.00 | - | 1 | 208 | 40.85% |
| Z250117P00055000 | 2024-06-18 2:53PM EDT | 2025-01-17 | 9.65 | 10.50 | 10.75 | 0.00 | - | 1 | 4,951 | 39.08% |
| Z250620P00055000 | 2024-06-04 11:34AM EDT | 2025-06-20 | 14.75 | 11.80 | 12.30 | 0.00 | - | 1 | 12 | 38.26% |
| Z251219P00055000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 13.95 | 16.50 | 17.20 | 0.00 | - | 2 | 100 | 51.22% |
| Z260116P00055000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 15.98 | 12.35 | 14.25 | 0.00 | - | 12 | 44 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.