Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240628C00053000 | 2024-06-26 12:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 127 | 96.88% |
Z240705C00053000 | 2024-06-26 12:06PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.60 | 0.00 | - | 11 | 67 | 72.85% |
Z240712C00053000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.29 | +0.02 | +11.76% | 2 | 209 | 50.29% |
Z240726C00053000 | 2024-06-26 9:46AM EDT | 2024-07-26 | 0.55 | 0.44 | 0.53 | +0.16 | +41.03% | 5 | 4 | 45.56% |
Z240802C00053000 | 2024-06-27 12:11PM EDT | 2024-08-02 | 1.09 | 0.91 | 1.32 | +0.09 | +9.00% | 1 | 11 | 54.54% |