Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00052500 | 2024-07-02 12:34PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 45 | 534 | 48.34% |
Z240816C00052500 | 2024-07-02 11:59AM EDT | 2024-08-16 | 0.97 | 0.93 | 1.00 | -0.13 | -11.82% | 94 | 979 | 52.64% |
Z241115C00052500 | 2024-07-02 11:05AM EDT | 2024-11-15 | 2.89 | 2.72 | 2.78 | -0.16 | -5.25% | 12 | 414 | 49.89% |
Z250117C00052500 | 2024-07-02 12:11PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | -0.70 | -15.91% | 38 | 317 | 48.63% |
Z250620C00052500 | 2024-06-12 12:11PM EDT | 2025-06-20 | 8.32 | 5.80 | 6.05 | 0.00 | - | 4 | 289 | 50.16% |
Z251219C00052500 | 2024-06-25 12:00PM EDT | 2025-12-19 | 9.00 | 8.05 | 8.35 | 0.00 | - | 26 | 26 | 50.72% |
Z260116C00052500 | 2024-07-01 3:29PM EDT | 2026-01-16 | 8.88 | 8.25 | 8.45 | 0.00 | - | 1 | 71 | 50.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00052500 | 2024-06-28 10:23AM EDT | 2024-07-19 | 5.92 | 7.65 | 7.85 | 0.00 | - | 1 | 16 | 31.25% |
Z240816P00052500 | 2024-07-02 10:05AM EDT | 2024-08-16 | 8.00 | 7.75 | 8.45 | -0.05 | -0.62% | 3 | 849 | 44.58% |
Z241115P00052500 | 2024-07-01 9:33AM EDT | 2024-11-15 | 8.80 | 9.50 | 9.70 | 0.00 | - | 1 | 173 | 40.59% |
Z250117P00052500 | 2024-06-04 11:01AM EDT | 2025-01-17 | 11.70 | 10.05 | 10.15 | 0.00 | - | 1 | 144 | 37.43% |
Z250620P00052500 | 2024-06-21 11:43AM EDT | 2025-06-20 | 9.60 | 11.30 | 12.15 | 0.00 | - | 1 | 161 | 40.16% |
Z260116P00052500 | 2024-07-02 11:44AM EDT | 2026-01-16 | 12.65 | 12.55 | 12.85 | -0.30 | -2.32% | 1 | 1 | 35.04% |