Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,47 +0,08 (+0,09%) Oro
2.339,70 +3,10 (+0,13%) Bitcoin EUR
56.831,38 -635,47 (-1,11%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00047500 | 2024-06-28 11:13AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | -0.16 | -66.67% | 227 | 278 | 28.32% |
| Z240705C00047500 | 2024-06-28 10:42AM EDT | 2024-07-05 | 0.80 | 0.81 | 0.85 | +0.02 | +2.56% | 49 | 266 | 37.99% |
| Z240719C00047500 | 2024-06-28 9:53AM EDT | 2024-07-19 | 1.71 | 1.73 | 1.82 | +0.09 | +5.56% | 4 | 1,568 | 43.99% |
| Z240816C00047500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 3.42 | 3.35 | 3.45 | +0.27 | +8.57% | 5 | 8,961 | 51.95% |
| Z241115C00047500 | 2024-06-27 1:30PM EDT | 2024-11-15 | 5.85 | 5.70 | 5.90 | +0.06 | +1.04% | 1 | 582 | 51.59% |
| Z250117C00047500 | 2024-06-24 2:17PM EDT | 2025-01-17 | 7.03 | 6.75 | 6.90 | 0.00 | - | 2 | 730 | 50.27% |
| Z250620C00047500 | 2024-06-27 1:21PM EDT | 2025-06-20 | 9.30 | 9.20 | 9.45 | 0.00 | - | 5 | 275 | 51.67% |
| Z251219C00047500 | 2024-06-12 9:38AM EDT | 2025-12-19 | 11.45 | 11.35 | 11.65 | 0.00 | - | 2 | 14 | 51.95% |
| Z260116C00047500 | 2024-06-18 11:56AM EDT | 2026-01-16 | 12.60 | 11.55 | 11.90 | 0.00 | - | 15 | 31 | 51.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00047500 | 2024-06-26 1:42PM EDT | 2024-06-28 | 1.35 | 0.42 | 0.74 | 0.00 | - | 5 | 155 | 48.83% |
| Z240705P00047500 | 2024-06-28 10:07AM EDT | 2024-07-05 | 1.18 | 1.20 | 1.28 | -0.55 | -31.79% | 2 | 119 | 37.21% |
| Z240719P00047500 | 2024-06-28 10:53AM EDT | 2024-07-19 | 2.03 | 2.04 | 2.14 | -0.17 | -7.73% | 42 | 2,145 | 41.21% |
| Z240816P00047500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 3.55 | 3.50 | 3.60 | -0.20 | -5.33% | 52 | 4,860 | 48.34% |
| Z241115P00047500 | 2024-06-28 10:25AM EDT | 2024-11-15 | 5.25 | 5.25 | 5.40 | -0.10 | -1.87% | 13 | 759 | 44.26% |
| Z250117P00047500 | 2024-06-24 12:26PM EDT | 2025-01-17 | 5.81 | 5.90 | 6.05 | 0.00 | - | 2 | 404 | 41.47% |
| Z250620P00047500 | 2024-06-24 9:45AM EDT | 2025-06-20 | 7.00 | 7.50 | 8.00 | 0.00 | - | 1 | 26 | 41.93% |
| Z251219P00047500 | 2024-06-28 10:23AM EDT | 2025-12-19 | 8.82 | 8.80 | 9.05 | -0.53 | -5.67% | 1 | 2 | 38.84% |
| Z260116P00047500 | 2024-06-25 12:56PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.25 | 0.00 | - | 55 | 598 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.